AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$43.64	$46.32	$43.58	$1.97万	—	-3.56%
513	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.50万	$2,545.98万	0.26%
162	SOLVSolv Protocol	$0.004404	$0.004919	$0.004326	$94.12万	$2,620.80万	-10.29%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
430	AGPUBAGPUB	$7.73	$7.97	$7.61	$26.33万	—	-1.90%
546	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$14.96万	$206.83万	0.43%
288	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.96万	$7,192.35万	0.54%
74	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$330.93万	—	-8.16%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
353	ARKArk	$0.1637	$0.1675	$0.1593	$36.27万	$3,289.06万	-1.09%
322	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.31万	$1,199.34万	-0.25%
89	MORPHOMorpho	$2.215	$2.22	$2.08	$267.52万	$15.46亿	2.55%
252	IOio.net	$0.1235	$0.1255	$0.121	$56.59万	$5,272.42万	0.00%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.42	$284.88	$275.25	$1,243.41万	$1.23亿	-1.55%
23	ENAEthena	$0.1705	$0.1743	$0.1667	$1,956.64万	$22.91亿	0.12%
570	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.84万	$1,737.02万	-4.46%
332	MOVRMoonriver	$1.072	$1.09	$1.02	$39.15万	$1,310.55万	1.90%
144	COINBCOINB	$146.66	$150.50	$135.74	$113.65万	—	5.54%