Band Protocol
BAND · 美元计价
$0.1587
≈ ￥1.0474
-7.89% (-$0.01)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1575
今日开盘
$0.1723
24H 成交量
$9.78万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.11万 | — | 0.29% |
| 527 |
CTSICartesi
|
$0.02359 | $0.02508 | $0.02347 | $12.72万 | $2,122.42万 | -3.91% |
| 257 |
SOLVSolv Protocol
|
$0.00448 | $0.004604 | $0.004233 | $46.32万 | $650.05万 | 0.97% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.84万 | — | -0.86% |
| 395 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.12万 | $184.77万 | -0.93% |
| 267 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0489 | $43.91万 | $6,522.35万 | -5.57% |
| 368 |
1000CAT1000CAT
|
$0.001495 | $0.00159 | $0.001476 | $28.69万 | — | -3.80% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 479 |
ARKArk
|
$0.1456 | $0.1535 | $0.1451 | $16.84万 | $3,012.93万 | -2.61% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.99万 | $969.77万 | -1.54% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $126.91万 | $4.64亿 | -4.48% |
| 222 |
IOio.net
|
$0.1072 | $0.1162 | $0.1064 | $62.87万 | $4,855.46万 | -4.88% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.21 | $305.00 | $292.83 | $844.91万 | $1.23亿 | -2.23% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,775.48万 | $18.35亿 | -7.60% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.62万 | $1,367.57万 | -4.07% |
| 320 |
MOVRMoonriver
|
$0.947 | $1.04 | $0.941 | $35.51万 | $1,266.05万 | -6.52% |
| 154 |
COINBCOINB
|
$123.78 | $130.65 | $123.00 | $116.26万 | — | -2.61% |