Lombard
BARD · 美元计价
$0.1589
≈ ￥1.0487
82.43% ($0.07)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.16
24H 最低
$0.0834
今日开盘
$0.0871
24H 成交量
$2,011.49万
流通市值
$4,901.21万
24H 涨跌额
($0.07)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.87 | $41.74 | $38.94 | $5.54万 | — | 0.84% |
| 520 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |
| 305 |
SOLVSolv Protocol
|
$0.004511 | $0.004563 | $0.004203 | $41.87万 | $642.26万 | 3.23% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 274 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $50.38万 | — | -10.94% |
| 343 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.99万 | $186.82万 | 0.00% |
| 263 |
MINAMina Protocol
|
$0.0514 | $0.054 | $0.0501 | $53.30万 | $6,539.78万 | -3.75% |
| 390 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.68万 | — | -3.02% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 431 |
ARKArk
|
$0.1497 | $0.1524 | $0.144 | $24.45万 | $2,984.44万 | -1.38% |
| 523 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.22万 | $944.03万 | 0.93% |
| 117 |
MORPHOMorpho
|
$2.006 | $2.04 | $1.93 | $206.87万 | $4.71亿 | 0.40% |
| 199 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $83.43万 | $4,917.50万 | -1.48% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.48 | $302.79 | $290.13 | $2,378.69万 | $1.23亿 | 2.29% |
| 19 |
ENAEthena
|
$0.1364 | $0.1427 | $0.1317 | $3,699.91万 | $18.65亿 | -3.88% |
| 592 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $8.30万 | $1,378.33万 | -1.86% |
| 314 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $40.60万 | $1,259.06万 | 0.10% |
| 139 |
COINBCOINB
|
$127.27 | $135.15 | $126.24 | $143.11万 | — | -4.41% |