Compound

COMP · 美元计价

$20.29

≈ ￥133.914

1.70% ($0.34)

更新于 2026-11-05 03:35:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.95

24H 成交量

$41.96万

流通市值

$1.98亿

24H 涨跌额

($0.34)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BSPBBSPB	$45.94	$47.79	$42.12	$13.41万	—	4.84%
542	CTSICartesi	$0.0266	$0.02726	$0.0256	$20.23万	$2,321.61万	-0.04%
145	SOLVSolv Protocol	$0.004301	$0.004426	$0.003902	$158.59万	$621.64万	-2.25%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
346	AGPUBAGPUB	$7.42	$8.06	$7.26	$42.71万	—	-2.75%
584	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$15.34万	$204.33万	-0.85%
309	MINAMina Protocol	$0.058	$0.0605	$0.0532	$51.11万	$7,337.73万	5.07%
101	1000CAT1000CAT	$0.001673	$0.00186	$0.001531	$302.99万	—	5.69%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
514	ARKArk	$0.1621	$0.1678	$0.1559	$22.06万	$3,261.07万	-0.80%
433	ZKPPanther Protocol	$0.0401	$0.0417	$0.0384	$29.19万	$1,208.37万	-0.25%
112	MORPHOMorpho	$2.222	$2.27	$2.12	$249.56万	$5.19亿	-0.05%
256	IOio.net	$0.1265	$0.1309	$0.1172	$64.33万	$5,434.23万	2.76%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.81	$296.59	$273.16	$2,608.08万	$1.23亿	4.45%
16	ENAEthena	$0.1802	$0.1903	$0.1673	$4,022.10万	$24.47亿	4.95%
620	AGLDAdventure Gold	$0.174	$0.1787	$0.1697	$12.83万	$1,626.39万	-1.42%
267	MOVRMoonriver	$1.066	$1.11	$1.03	$60.81万	$1,336.61万	-0.28%
155	COINBCOINB	$151.71	$153.32	$139.41	$136.59万	—	3.66%