Initia

INIT · 美元计价

$0.1336

≈ ￥0.88176

-30.23% (-$0.06)

更新于 2026-11-03 09:45:02

24H 最高

$0.19186

24H 最低

$0.13295

今日开盘

$0.19149

24H 成交量

$516.83万

流通市值

$2,085.66万

24H 涨跌额

(-$0.06)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
614	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
118	SOLVSolv Protocol	$0.004658	$0.005356	$0.004622	$180.23万	$756.53万	-12.10%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.24万	—	-4.86%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.18万	$206.83万	-3.35%
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.59万	$6,970.82万	-4.10%
51	1000CAT1000CAT	$0.001648	$0.002276	$0.001577	$759.95万	—	3.58%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
356	ARKArk	$0.1626	$0.1727	$0.1616	$38.35万	$3,327.70万	-3.50%
250	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$57.58万	$1,199.34万	-0.98%
136	MORPHOMorpho	$2.171	$2.25	$2.15	$150.09万	$5.14亿	-2.78%
236	IOio.net	$0.1223	$0.1318	$0.1212	$63.64万	$5,367.13万	-6.21%
28	GOOGLBGOOGLB	$280.82	$287.37	$279.18	$1,901.41万	—	-1.11%
23	ENAEthena	$0.1704	$0.1866	$0.168	$2,453.96万	$22.85亿	-7.94%
519	AGLDAdventure Gold	$0.1839	$0.1925	$0.1827	$18.87万	$1,737.02万	-1.29%
240	MOVRMoonriver	$1.049	$1.11	$1.04	$62.40万	$1,310.55万	-4.90%
129	COINBCOINB	$138.13	$147.70	$135.74	$156.32万	—	-6.15%