IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

-2.00% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.000709

24H 最低

$0.000642

今日开盘

$0.000699

24H 成交量

$71.94万

流通市值

$2,486.58万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$44.62	$47.61	$43.93	$6.42万	—	-3.17%
662	CTSICartesi	$0.02536	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.52%
143	SOLVSolv Protocol	$0.004395	$0.004785	$0.004343	$165.43万	$666.40万	0.14%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
359	AGPUBAGPUB	$6.2	$7.68	$5.89	$44.20万	—	-16.44%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.17万	$195.58万	-1.73%
338	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$48.97万	$6,803.56万	-7.34%
93	1000CAT1000CAT	$0.001702	$0.001854	$0.001633	$375.97万	—	-5.65%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
531	ARKArk	$0.162	$0.1643	$0.1525	$22.14万	$3,112.43万	0.68%
422	ZKPPanther Protocol	$0.0376	$0.041	$0.0362	$35.30万	$1,087.27万	-6.47%
119	MORPHOMorpho	$2.085	$2.29	$2.05	$234.02万	$4.88亿	-6.38%
266	IOio.net	$0.1198	$0.1299	$0.1147	$69.33万	$4,993.86万	-5.22%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.86	$295.70	$277.36	$1,668.86万	$1.23亿	-2.29%
20	ENAEthena	$0.165	$0.1844	$0.1598	$3,133.54万	$21.82亿	-8.54%
625	AGLDAdventure Gold	$0.1665	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.87%
253	MOVRMoonriver	$1.014	$1.10	$0.943	$72.92万	$1,230.19万	-5.23%
153	COINBCOINB	$137.65	$153.28	$133.66	$155.66万	—	-9.85%