Notcoin
NOT · 美元计价
$0.000324
≈ ￥0.0021384
-2.70% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.00032
今日开盘
$0.000333
24H 成交量
$43.23万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.07万 | — | 0.73% |
| 521 |
CTSICartesi
|
$0.0237 | $0.02508 | $0.02347 | $13.48万 | $2,122.42万 | -3.23% |
| 255 |
SOLVSolv Protocol
|
$0.004445 | $0.004604 | $0.004233 | $47.06万 | $650.05万 | -0.38% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 248 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.79万 | — | -0.61% |
| 391 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $24.79万 | $184.77万 | 0.47% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.52万 | $6,522.35万 | -4.84% |
| 349 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $30.97万 | — | -2.72% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.87万 | $3,012.93万 | -2.34% |
| 421 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -0.92% |
| 143 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $123.77万 | $4.64亿 | -4.33% |
| 228 |
IOio.net
|
$0.1078 | $0.1162 | $0.1064 | $58.67万 | $4,855.46万 | -4.77% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $305.00 | $292.66 | $745.04万 | $1.23亿 | -2.68% |
| 17 |
ENAEthena
|
$0.1282 | $0.1427 | $0.1267 | $3,587.72万 | $18.35亿 | -6.70% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.06% |
| 319 |
MOVRMoonriver
|
$0.945 | $1.04 | $0.94 | $35.41万 | $1,266.05万 | -6.99% |
| 155 |
COINBCOINB
|
$123.73 | $130.65 | $123.00 | $112.73万 | — | -2.59% |