Pendle

PENDLE · 美元计价

$1.587

≈ ￥10.4742

1.34% ($0.02)

更新于 2026-11-11 12:10:03

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.566

24H 成交量

$118.78万

流通市值

$2.55亿

24H 涨跌额

($0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BSPBBSPB	$41.43	$42.15	$39.39	$7.15万	—	-0.43%
625	CTSICartesi	$0.02457	$0.02525	$0.02424	$10.57万	$2,126.49万	-0.12%
356	SOLVSolv Protocol	$0.004251	$0.004464	$0.004115	$39.39万	$619.15万	-4.34%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
235	AGPUBAGPUB	$7.98	$7.98	$7.36	$74.58万	—	7.11%
529	BARFC Barcelona Fan Token	$0.22	$0.221	$0.213	$19.43万	$188.14万	1.38%
344	MINAMina Protocol	$0.0521	$0.0532	$0.0502	$41.59万	$6,423.32万	1.56%
248	1000CAT1000CAT	$0.001632	$0.001672	$0.001586	$69.50万	—	0.87%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
463	ARKArk	$0.1545	$0.1584	$0.1507	$26.08万	$3,078.09万	2.25%
544	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$18.27万	$996.72万	-3.71%
162	MORPHOMorpho	$2.009	$2.06	$1.98	$120.38万	$4.72亿	-1.42%
300	IOio.net	$0.1176	$0.1191	$0.1132	$49.89万	$4,874.80万	1.73%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$292.37	$285.88	$887.04万	$1.23亿	0.62%
19	ENAEthena	$0.1537	$0.1587	$0.1467	$3,189.06万	$20.06亿	0.66%
641	AGLDAdventure Gold	$0.1569	$0.1593	$0.1504	$9.32万	$1,412.02万	-0.13%
269	MOVRMoonriver	$1.024	$1.06	$1.01	$59.98万	$1,296.17万	1.29%
144	COINBCOINB	$133.57	$136.55	$129.51	$142.26万	—	-1.42%