Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.12万 | — | -0.87% |
| 458 |
CTSICartesi
|
$0.02157 | $0.02385 | $0.02069 | $25.41万 | $1,952.77万 | -9.41% |
| 132 |
SOLVSolv Protocol
|
$0.004293 | $0.00459 | $0.004145 | $193.57万 | $628.05万 | -4.07% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.72万 | $180.74万 | -6.08% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0497 | $0.0428 | $69.86万 | $5,918.40万 | -7.85% |
| 361 |
1000CAT1000CAT
|
$0.00141 | $0.001514 | $0.001342 | $38.46万 | — | -5.37% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 429 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.28万 | $2,820.85万 | -5.31% |
| 358 |
ZKPPanther Protocol
|
$0.0298 | $0.0327 | $0.0283 | $39.35万 | $928.89万 | -7.74% |
| 129 |
MORPHOMorpho
|
$1.762 | $1.94 | $1.69 | $206.28万 | $4.36亿 | -8.23% |
| 154 |
IOio.net
|
$0.0972 | $0.1083 | $0.0912 | $147.26万 | $4,278.97万 | -10.00% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.43 | $294.13 | $285.00 | $568.68万 | $1.23亿 | -0.56% |
| 19 |
ENAEthena
|
$0.1189 | $0.1297 | $0.11 | $3,657.42万 | $16.34亿 | -8.26% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 305 |
MOVRMoonriver
|
$0.889 | $0.957 | $0.833 | $49.70万 | $1,126.13万 | -7.01% |
| 122 |
COINBCOINB
|
$118.23 | $124.24 | $113.48 | $223.79万 | — | -4.63% |